24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BAT注意力币
|
$0.1214 | $0.1258 | $0.1157 | $52.93万 | $1.83亿 | -1.38% |
| 302 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $43.60万 | $1.21亿 | -4.03% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.91万 | $1,151.52万 | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 146 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $102.72万 | $1.92亿 | -0.85% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 301 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.61万 | $1.65亿 | -3.38% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 72 |
STRKStarknet
|
$0.0376 | $0.04012 | $0.03593 | $315.75万 | $2.94亿 | -6.12% |
| 136 |
PROMPrometeus
|
$5.194 | $5.36 | $5.08 | $118.43万 | $9,482.74万 | -1.52% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 424 |
COWCoW Protocol
|
$0.1047 | $0.1092 | $0.1 | $27.51万 | $4,406.27万 | -2.88% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.827 | $0.764 | $77.04万 | $1.42亿 | -3.51% |
| 551 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.38万 | $3,635.78万 | -3.27% |
| 613 |
MSFTBMSFTB
|
$529.85 | $533.42 | $526.30 | $8.43万 | — | -0.16% |
| 11 |
DOGE狗币
|
$0.06948 | $0.07168 | $0.06729 | $3,554.27万 | $121.64亿 | -2.64% |
相关站点
共 40 个
Holo _BTC行情
BFUSD _以太坊ETH价格
Polkadot _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
币安币 _数字货币市值
Huma Finance _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
Shiba Inu _比特币
TONToken _BTC行情
EUR _币种排行
Aster _比特币
Virtuals _比特币
狗币 _比特币行情
Polkadot _币种排行
CyberConnect _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Ether.fi _比特币
大零币 _币种排行
Hyperliquid _币种排行
QQQB _数字货币市值
Hamster Kombat _比特币行情
DODO _BTC行情
Meteora _数字货币市值
Zama _比特币行情
Sui _比特币行情
莱特币 _币种排行
Polkadot _比特币
Ether.fi _加密货币行情
Worldcoin _加密货币行情
Celestia _比特币行情
Hyperliquid _币种排行
Sign _加密货币行情
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _数字货币市值