24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BAT注意力币
|
$0.1237 | $0.1258 | $0.1157 | $58.58万 | $1.83亿 | 2.57% |
| 297 |
AVaulta
|
$0.075 | $0.0797 | $0.073 | $50.77万 | $1.21亿 | -5.30% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 164 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $101.28万 | $1,151.52万 | -3.91% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
COMPCompound
|
$20.01 | $20.19 | $19.17 | $112.45万 | $1.92亿 | 1.16% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 342 |
TWTTrust Wallet Token
|
$0.3857 | $0.4012 | $0.3745 | $42.80万 | $1.65亿 | -2.06% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 72 |
STRKStarknet
|
$0.03806 | $0.03966 | $0.03593 | $381.06万 | $2.94亿 | -2.73% |
| 143 |
PROMPrometeus
|
$5.139 | $5.33 | $5.05 | $126.54万 | $9,482.74万 | -2.13% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.1063 | $0.1069 | $0.1 | $28.73万 | $4,406.27万 | 0.38% |
| 193 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.764 | $81.70万 | $1.42亿 | -1.23% |
| 656 |
REQRequest
|
$0.0475 | $0.0482 | $0.0457 | $6.50万 | $3,635.78万 | 1.93% |
| 517 |
MSFTBMSFTB
|
$536.47 | $539.58 | $526.30 | $20.78万 | — | 1.17% |
| 11 |
DOGE狗币
|
$0.06922 | $0.07168 | $0.06729 | $4,757.64万 | $121.64亿 | -2.20% |
相关站点
共 40 个
Quant _比特币行情
Chainlink _比特币行情
Avalanche _数字货币市值
USDC _以太坊ETH价格
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币
瑞波币 _比特币行情
BitTensor _BTC行情
Chainlink _币种排行
瑞波币 _比特币行情
BMNRB _数字货币市值
Gitcoin _比特币行情
Aptos _BTC行情
Virtuals _数字货币市值
United Stables _币种排行
Pump.fun _比特币行情
Celo _比特币行情
Gains Network _比特币行情
以太坊 _以太坊ETH价格
BitTensor _比特币
Huma Finance _比特币行情
Huma Finance _数字货币市值
恒星币 _BTC行情
Starknet _比特币行情
EUR _以太坊ETH价格
Ether.fi _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _加密货币行情
Zama _以太坊ETH价格
狗币 _BTC行情
Polkadot _以太坊ETH价格
Gitcoin _以太坊ETH价格
波场 _比特币行情
Pudgy Penguins _币种排行
Solana _数字货币市值
Reserve Rights _比特币
Quant _BTC行情
Solana _以太坊ETH价格
比特现金 _比特币行情
USDC _比特币行情