24H 最高$0.01472
24H 最低$0.01338
今日开盘$0.0147
24H 成交量$19.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.87万 | $1.83亿 | 0.16% |
| 300 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $44.98万 | $1.21亿 | -3.29% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 227 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.14万 | $1,151.52万 | -2.62% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.53万 | $1.92亿 | 0.25% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 306 |
TWTTrust Wallet Token
|
$0.3861 | $0.4012 | $0.3745 | $43.51万 | $1.65亿 | -2.55% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 72 |
STRKStarknet
|
$0.03787 | $0.03982 | $0.03593 | $328.33万 | $2.94亿 | -4.90% |
| 137 |
PROMPrometeus
|
$5.189 | $5.36 | $5.08 | $120.08万 | $9,482.74万 | -1.28% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.64万 | $4,406.27万 | -1.95% |
| 189 |
AXSAxie Infinity
|
$0.804 | $0.825 | $0.764 | $78.71万 | $1.42亿 | -2.19% |
| 560 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.48万 | $3,635.78万 | -3.07% |
| 605 |
MSFTBMSFTB
|
$535.09 | $536.46 | $526.30 | $9.82万 | — | 0.96% |
| 11 |
DOGE狗币
|
$0.06991 | $0.07168 | $0.06729 | $3,813.93万 | $121.64亿 | -1.94% |
相关站点
共 40 个
比特现金 _数字货币市值
BEAMX _BTC行情
Celestia _数字货币市值
Ethena _加密货币行情
BEAMX _加密货币行情
Bubblemaps _比特币
艾达币 _BTC行情
Quant _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _加密货币行情
TQQQB _比特币行情
狗币 _比特币行情
Arbitrum _比特币
Starknet _数字货币市值
Ethena _数字货币市值
Chainlink _数字货币市值
币安币 _加密货币行情
狗币 _数字货币市值
大零币 _以太坊ETH价格
ONEchain _数字货币市值
Huma Finance _以太坊ETH价格
比特现金 _币种排行
BitTensor _比特币
Aave _数字货币市值
Aerodrome _BTC行情
Worldcoin _币种排行
RWUSD _数字货币市值
Sui _比特币
StraitsX USD _以太坊ETH价格
Celo _以太坊ETH价格
DODO _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值
SNXXB _数字货币市值
Ethena _比特币
TONToken _以太坊ETH价格
TQQQB _加密货币行情
Starknet _以太坊ETH价格
Aptos _比特币