24H 最高$3.20
24H 最低$2.92
今日开盘$3.145
24H 成交量$142.46万
流通市值$2.03亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.74万 | $1.83亿 | 1.33% |
| 295 |
AVaulta
|
$0.0736 | $0.08 | $0.073 | $50.31万 | $1.21亿 | -7.42% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $99.04万 | $1,151.52万 | -3.54% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $111.54万 | $1.92亿 | -0.96% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 338 |
TWTTrust Wallet Token
|
$0.3772 | $0.4012 | $0.3745 | $41.66万 | $1.65亿 | -5.04% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 71 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $354.90万 | $2.94亿 | -6.47% |
| 139 |
PROMPrometeus
|
$5.089 | $5.33 | $5.05 | $127.14万 | $9,482.74万 | -3.31% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol
|
$0.1033 | $0.107 | $0.1 | $28.58万 | $4,406.27万 | -3.46% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.63万 | $1.42亿 | -3.90% |
| 595 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.15万 | $3,635.78万 | -0.84% |
| 553 |
MSFTBMSFTB
|
$534.58 | $539.58 | $526.30 | $16.82万 | — | 0.94% |
| 11 |
DOGE狗币
|
$0.06827 | $0.07168 | $0.06729 | $4,631.44万 | $121.64亿 | -4.16% |
相关站点
共 40 个
Act I : The _BTC行情
MarsCoin _加密货币行情
SOXSB _数字货币市值
First Digital _比特币
EWYB _BTC行情
Worldcoin _币种排行
PAX Gold _比特币
Official _以太坊ETH价格
First Digital _币种排行
EUR _比特币
Artificial _比特币
EUR _币种排行
币安币 _币种排行
Pudgy Penguins _BTC行情
USD1 _比特币行情
USD1 _BTC行情
Hashflow _比特币
Pepe _币种排行
EUR _BTC行情
DRAMB _BTC行情
Aerodrome _数字货币市值
Ondo _BTC行情
Official _币种排行
Hashflow _比特币行情
Hashflow _比特币行情
Polkadot _比特币行情
Chainlink _币种排行
Shiba Inu _比特币
Hashflow _币种排行
Aptos _加密货币行情
SNXXB _以太坊ETH价格
DRAMB _BTC行情
Filecoin _BTC行情
NEXPACE _比特币
COINB _以太坊ETH价格
EUR _比特币
Caldera _比特币
Gram _加密货币行情
Tether Gold _BTC行情
RWUSD _以太坊ETH价格