24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAT注意力币
|
$0.1182 | $0.1258 | $0.1157 | $54.53万 | $1.83亿 | -4.45% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $41.65万 | $1.21亿 | -4.66% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 221 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.43万 | $1,151.52万 | -3.49% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
COMPCompound
|
$19.48 | $20.10 | $19.17 | $99.85万 | $1.92亿 | -2.31% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 302 |
TWTTrust Wallet Token
|
$0.3816 | $0.4012 | $0.3745 | $43.22万 | $1.65亿 | -4.24% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 77 |
STRKStarknet
|
$0.0371 | $0.0403 | $0.03593 | $288.54万 | $2.94亿 | -7.85% |
| 133 |
PROMPrometeus
|
$5.18 | $5.36 | $5.08 | $116.60万 | $9,482.74万 | -2.26% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.103 | $0.1092 | $0.1 | $26.32万 | $4,406.27万 | -4.45% |
| 189 |
AXSAxie Infinity
|
$0.787 | $0.832 | $0.764 | $75.47万 | $1.42亿 | -5.30% |
| 546 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.33万 | $3,635.78万 | -4.09% |
| 613 |
MSFTBMSFTB
|
$530.24 | $533.42 | $526.30 | $8.07万 | — | -0.09% |
| 11 |
DOGE狗币
|
$0.06897 | $0.07168 | $0.06729 | $3,371.20万 | $121.64亿 | -3.65% |
相关站点
共 40 个
牛来 _币种排行
Meteora _币种排行
Polkadot _比特币
应用链 _比特币行情
Aerodrome _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _币种排行
NFPrompt _加密货币行情
Act I : The _比特币
Worldcoin _币种排行
以太坊 _比特币行情
United Stables _加密货币行情
QQQB _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _BTC行情
Aster _以太坊ETH价格
Hamster Kombat _数字货币市值
Pepe _BTC行情
莱特币 _比特币行情
StraitsX USD _加密货币行情
以太坊 _比特币
达世币 _比特币
Pump.fun _币种排行
Internet _比特币
Polkadot _加密货币行情
Vanar Chain _BTC行情
DODO _比特币行情
Virtuals _数字货币市值
OpenLedger _比特币
Injective _BTC行情
Ondo _BTC行情
Hedera _数字货币市值
USDC _比特币
Raydium _加密货币行情
大零币 _加密货币行情
First Digital _加密货币行情
Plasma _加密货币行情
Act I : The _加密货币行情
Ondo _比特币行情