24H 最高$0.02756
24H 最低$0.02342
今日开盘$0.02423
24H 成交量$1,359.32万
流通市值$629.15万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAT注意力币
|
$0.1239 | $0.1258 | $0.1157 | $53.44万 | $1.83亿 | 1.56% |
| 304 |
AVaulta
|
$0.0766 | $0.08 | $0.073 | $44.50万 | $1.21亿 | -3.16% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 226 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $64.71万 | $1,151.52万 | -0.88% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
COMPCompound
|
$19.94 | $20.10 | $19.17 | $104.72万 | $1.92亿 | 0.56% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 305 |
TWTTrust Wallet Token
|
$0.3862 | $0.4012 | $0.3745 | $44.44万 | $1.65亿 | -2.30% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 74 |
STRKStarknet
|
$0.0377 | $0.03979 | $0.03593 | $326.25万 | $2.94亿 | -5.04% |
| 138 |
PROMPrometeus
|
$5.195 | $5.36 | $5.08 | $122.63万 | $9,482.74万 | -0.97% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1 | $28.74万 | $4,406.27万 | -1.76% |
| 193 |
AXSAxie Infinity
|
$0.808 | $0.824 | $0.764 | $78.64万 | $1.42亿 | -1.70% |
| 560 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.59万 | $3,635.78万 | -3.09% |
| 582 |
MSFTBMSFTB
|
$537.48 | $537.53 | $526.30 | $11.71万 | — | 1.46% |
| 11 |
DOGE狗币
|
$0.07001 | $0.07168 | $0.06729 | $3,828.65万 | $121.64亿 | -1.71% |
相关站点
共 40 个
Pepe _比特币行情
USD1 _币种排行
恒星币 _BTC行情
Shiba Inu _比特币
Vanar Chain _比特币行情
Plasma _比特币行情
Chainlink _数字货币市值
United Stables _比特币行情
Gains Network _BTC行情
United Stables _比特币行情
United Stables _加密货币行情
TQQQB _币种排行
United Stables _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _比特币
KORUB _加密货币行情
Solana _比特币
波场 _币种排行
QQQB _数字货币市值
RWUSD _比特币
恒星币 _BTC行情
Ethena _BTC行情
大零币 _加密货币行情
Aster _数字货币市值
Virtuals _比特币
Sui _加密货币行情
Raydium _以太坊ETH价格
Huma Finance _比特币行情
KORUB _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SNXXB _加密货币行情
QQQB _数字货币市值
CyberConnect _以太坊ETH价格
DRAMB _比特币
Holo _加密货币行情
Meteora _数字货币市值
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格