24H 最高$1.91
24H 最低$1.83
今日开盘$1.898
24H 成交量$166.95万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAT注意力币
|
$0.1226 | $0.1258 | $0.1157 | $54.46万 | $1.83亿 | 1.66% |
| 310 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.14万 | $1.21亿 | -4.41% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 276 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $51.38万 | $1,151.52万 | -0.89% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $106.61万 | $1.92亿 | 0.81% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 312 |
TWTTrust Wallet Token
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.65亿 | -3.10% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 73 |
STRKStarknet
|
$0.03766 | $0.03966 | $0.03593 | $331.91万 | $2.94亿 | -4.68% |
| 138 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $122.52万 | $9,482.74万 | -0.36% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.32万 | $4,406.27万 | -3.04% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.06万 | $1.42亿 | -2.08% |
| 563 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.25% |
| 582 |
MSFTBMSFTB
|
$538.49 | $539.58 | $526.30 | $12.44万 | — | 1.64% |
| 11 |
DOGE狗币
|
$0.06951 | $0.07168 | $0.06729 | $3,983.78万 | $121.64亿 | -2.48% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
CyberConnect _BTC行情
Aster _比特币
Celo _以太坊ETH价格
SNXXB _币种排行
MarsCoin _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
QQQB _数字货币市值
Ethena _数字货币市值
Gains Network _比特币行情
Gram _比特币
Gram _BTC行情
Uniswap _数字货币市值
Artificial _以太坊ETH价格
Chainlink _币种排行
恒星币 _比特币
Gram _BTC行情
Uniswap _加密货币行情
Aster _数字货币市值
Polkadot _币种排行
Arbitrum _比特币行情
Pepe _BTC行情
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CyberConnect _BTC行情
Starknet _比特币
艾达币 _币种排行
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _BTC行情
Ether.fi _BTC行情
比特币
大零币 _比特币
Caldera _加密货币行情
币安币 _数字货币市值
Injective _数字货币市值