24H 最高$0.0941
24H 最低$0.0854
今日开盘$0.0941
24H 成交量$62.48万
流通市值$5,315.44万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1157 | $58.88万 | $1.83亿 | 0.92% |
| 295 |
AVaulta
|
$0.0731 | $0.08 | $0.073 | $50.13万 | $1.21亿 | -8.05% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
RADRadworks
|
$0.217 | $0.241 | $0.217 | $99.04万 | $1,151.52万 | -4.41% |
| 603 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 148 |
COMPCompound
|
$19.59 | $20.10 | $19.17 | $111.38万 | $1.92亿 | -1.01% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 343 |
TWTTrust Wallet Token
|
$0.3755 | $0.4012 | $0.3745 | $41.30万 | $1.65亿 | -5.70% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 70 |
STRKStarknet
|
$0.0368 | $0.03966 | $0.03593 | $354.54万 | $2.94亿 | -6.69% |
| 138 |
PROMPrometeus
|
$5.078 | $5.33 | $5.05 | $126.56万 | $9,482.74万 | -3.57% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 439 |
COWCoW Protocol
|
$0.1039 | $0.1072 | $0.1 | $28.10万 | $4,406.27万 | -3.08% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.75万 | $1.42亿 | -3.90% |
| 585 |
REQRequest
|
$0.047 | $0.0498 | $0.045 | $13.39万 | $3,635.78万 | -5.62% |
| 552 |
MSFTBMSFTB
|
$533.86 | $539.58 | $526.30 | $16.71万 | — | 0.80% |
| 11 |
DOGE狗币
|
$0.06812 | $0.07168 | $0.06729 | $4,528.85万 | $121.64亿 | -4.46% |
相关站点
共 40 个
Polkadot _数字货币市值
恒星币 _加密货币行情
Zama _BTC行情
First Digital _以太坊ETH价格
币安币 _币种排行
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
Injective _数字货币市值
EUR _比特币行情
Act I : The _币种排行
Starknet _以太坊ETH价格
NEXPACE _数字货币市值
Aave _加密货币行情
Artificial _BTC行情
QQQB _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _数字货币市值
Meteora _数字货币市值
TONToken _数字货币市值
NFPrompt _加密货币行情
Vanar Chain _币种排行
KORUB _币种排行
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
ONEchain _数字货币市值
Injective _数字货币市值
Ripple USD _以太坊ETH价格
Act I : The _加密货币行情
牛来 _以太坊ETH价格
Ondo _加密货币行情
Shiba Inu _BTC行情
BMNRB _比特币行情
Polkadot _比特币
KORUB _加密货币行情
Injective _BTC行情
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
Zama _加密货币行情
Near Protocol _数字货币市值
狗币 _比特币