24H 最高$0.03463
24H 最低$0.03137
今日开盘$0.03407
24H 成交量$160.62万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $58.60万 | $1.83亿 | 1.33% |
| 296 |
AVaulta
|
$0.0734 | $0.08 | $0.073 | $50.18万 | $1.21亿 | -7.67% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $99.07万 | $1,151.52万 | -3.97% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 148 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $111.39万 | $1.92亿 | -0.81% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 339 |
TWTTrust Wallet Token
|
$0.3764 | $0.4012 | $0.3745 | $41.53万 | $1.65亿 | -5.36% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 71 |
STRKStarknet
|
$0.03692 | $0.03966 | $0.03593 | $353.93万 | $2.94亿 | -6.37% |
| 139 |
PROMPrometeus
|
$5.095 | $5.33 | $5.05 | $127.49万 | $9,482.74万 | -3.32% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol
|
$0.1032 | $0.1072 | $0.1 | $28.58万 | $4,406.27万 | -3.73% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.67万 | $1.42亿 | -3.90% |
| 592 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.95万 | $3,635.78万 | -3.09% |
| 554 |
MSFTBMSFTB
|
$533.86 | $539.58 | $526.30 | $16.71万 | — | 0.80% |
| 11 |
DOGE狗币
|
$0.06823 | $0.07168 | $0.06729 | $4,545.77万 | $121.64亿 | -4.23% |
相关站点
共 40 个
Ethena _以太坊ETH价格
SOXSB _比特币
RWUSD _比特币行情
以太坊 _以太坊ETH价格
BitTensor _比特币
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _比特币
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
币安币 _币种排行
Solana _比特币行情
Zama _比特币
Shiba Inu _BTC行情
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
Vanar Chain _数字货币市值
PAX Gold _数字货币市值
Hashflow _数字货币市值
First Digital _数字货币市值
Tether Gold _币种排行
Gains Network _加密货币行情
Near Protocol _加密货币行情
Quant _币种排行
Worldcoin _币种排行
StraitsX USD _BTC行情
RWUSD _加密货币行情
TQQQB _比特币行情
Hashflow _比特币行情
Ethena _加密货币行情
Avalanche _数字货币市值
Pepe _BTC行情
Ripple USD _比特币
Ondo _加密货币行情
BMNRB _币种排行
Aerodrome _比特币
BitTensor _比特币行情
狗币 _以太坊ETH价格
Plasma _数字货币市值