Circle Internet Group (bStocks
CRCLB · 美元计价
$66.07
-1.77%
≈ ￥436.062
(-$1.19)
更新于 2026-11-09 13:10:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.26
24H 成交量$881.70万
流通市值$1.68亿
24H 涨跌额(-$1.19)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.48万 | $1.83亿 | 1.66% |
| 311 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $45.17万 | $1.21亿 | -4.54% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 282 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $49.65万 | $1,151.52万 | -0.45% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $106.61万 | $1.92亿 | 0.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
TWTTrust Wallet Token
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.65亿 | -3.10% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 73 |
STRKStarknet
|
$0.03766 | $0.03966 | $0.03593 | $331.91万 | $2.94亿 | -4.68% |
| 138 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $122.52万 | $9,482.74万 | -0.36% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $28.29万 | $4,406.27万 | -3.13% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.06万 | $1.42亿 | -2.08% |
| 563 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.87% |
| 570 |
MSFTBMSFTB
|
$537.96 | $539.58 | $526.30 | $14.27万 | — | 1.54% |
| 11 |
DOGE狗币
|
$0.06951 | $0.07168 | $0.06729 | $3,983.78万 | $121.64亿 | -2.48% |
相关站点
共 40 个
LayerZero _数字货币市值
Solana _数字货币市值
Near Protocol _数字货币市值
BFUSD _数字货币市值
Hyperliquid _数字货币市值
Solana _BTC行情
Worldcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
以太坊 _比特币行情
Hedera _比特币行情
Sui _比特币
莱特币 _比特币行情
Caldera _加密货币行情
Internet _数字货币市值
OFFICIAL TRUMP _币种排行
ONEchain _数字货币市值
Zama _比特币行情
First Neiro _比特币行情
MarsCoin _加密货币行情
Polkadot _以太坊ETH价格
Hedera _加密货币行情
Filecoin _数字货币市值
Pump.fun _币种排行
Holo _数字货币市值
Injective _数字货币市值
Zama _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _比特币
Gram _加密货币行情
StraitsX USD _比特币行情
Ripple USD _比特币
Caldera _加密货币行情
Shiba Inu _BTC行情
Aave _比特币行情
RWUSD _加密货币行情
Celestia _以太坊ETH价格
比特币 _数字货币市值
MarsCoin _比特币
Raydium _数字货币市值
First Digital _以太坊ETH价格