24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02477
24H 成交量$11.02万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $52.91万 | $1.83亿 | -0.82% |
| 300 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $43.77万 | $1.21亿 | -4.03% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 223 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.92万 | $1,151.52万 | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 146 |
COMPCompound
|
$19.82 | $20.10 | $19.17 | $102.53万 | $1.92亿 | -0.45% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 301 |
TWTTrust Wallet Token
|
$0.3851 | $0.4012 | $0.3745 | $43.63万 | $1.65亿 | -2.92% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 72 |
STRKStarknet
|
$0.03788 | $0.04012 | $0.03593 | $319.75万 | $2.94亿 | -5.42% |
| 137 |
PROMPrometeus
|
$5.193 | $5.36 | $5.08 | $118.82万 | $9,482.74万 | -1.59% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
COWCoW Protocol
|
$0.105 | $0.1092 | $0.1 | $27.70万 | $4,406.27万 | -2.42% |
| 188 |
AXSAxie Infinity
|
$0.799 | $0.827 | $0.764 | $77.89万 | $1.42亿 | -3.27% |
| 554 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.38万 | $3,635.78万 | -2.47% |
| 613 |
MSFTBMSFTB
|
$532 | $533.42 | $526.30 | $8.48万 | — | 0.25% |
| 11 |
DOGE狗币
|
$0.06964 | $0.07168 | $0.06729 | $3,626.69万 | $121.64亿 | -2.42% |
相关站点
共 40 个
Act I : The _币种排行
BitTensor _比特币行情
Gram _加密货币行情
Celo _币种排行
BFUSD _比特币行情
Meteora _比特币行情
Ether.fi _数字货币市值
Solana _BTC行情
Reserve Rights _以太坊ETH价格
Reserve Rights _比特币行情
TONToken _加密货币行情
狗币 _比特币行情
艾达币 _BTC行情
比特现金 _数字货币市值
DODO _数字货币市值
艾达币 _BTC行情
Solana _比特币行情
Holo _比特币
Hamster Kombat _币种排行
PAX Gold _比特币
大零币 _加密货币行情
Hedera _币种排行
比特现金 _以太坊ETH价格
Artificial _比特币行情
大零币 _以太坊ETH价格
BFUSD _币种排行
Hedera _以太坊ETH价格
Gram _数字货币市值
波场 _比特币
USDC _比特币
牛来 _比特币行情
RWUSD _以太坊ETH价格
Gains Network _比特币行情
BFUSD _比特币行情
EUR _币种排行
Avalanche _比特币行情
Mitosis _数字货币市值
Polkadot _比特币
Raydium _以太坊ETH价格
Caldera _BTC行情