24H 最高$0.02187
24H 最低$0.02014
今日开盘$0.02187
24H 成交量$5.49万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAT注意力币
|
$0.1182 | $0.1258 | $0.1157 | $54.53万 | $1.83亿 | -4.45% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $41.65万 | $1.21亿 | -4.66% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 221 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.43万 | $1,151.52万 | -3.49% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
COMPCompound
|
$19.48 | $20.10 | $19.17 | $99.85万 | $1.92亿 | -2.31% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 302 |
TWTTrust Wallet Token
|
$0.3816 | $0.4012 | $0.3745 | $43.22万 | $1.65亿 | -4.24% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 77 |
STRKStarknet
|
$0.0371 | $0.0403 | $0.03593 | $288.54万 | $2.94亿 | -7.85% |
| 133 |
PROMPrometeus
|
$5.18 | $5.36 | $5.08 | $116.60万 | $9,482.74万 | -2.26% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.103 | $0.1092 | $0.1 | $26.32万 | $4,406.27万 | -4.45% |
| 189 |
AXSAxie Infinity
|
$0.787 | $0.832 | $0.764 | $75.47万 | $1.42亿 | -5.30% |
| 546 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.33万 | $3,635.78万 | -4.09% |
| 613 |
MSFTBMSFTB
|
$530.24 | $533.42 | $526.30 | $8.07万 | — | -0.09% |
| 11 |
DOGE狗币
|
$0.06897 | $0.07168 | $0.06729 | $3,371.20万 | $121.64亿 | -3.65% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _以太坊ETH价格
Zama _比特币
Virtuals _数字货币市值
QQQB _BTC行情
Holo _加密货币行情
ONEchain _BTC行情
Wrapped _币种排行
First Digital _币种排行
Injective _BTC行情
Filecoin _比特币
比特币 _比特币行情
Ondo _比特币
QQQB _数字货币市值
LayerZero _比特币行情
Pepe _BTC行情
Celestia _加密货币行情
Hyperliquid _比特币行情
比特现金 _加密货币行情
Shiba Inu _数字货币市值
BEAMX _数字货币市值
牛来 _币种排行
Aerodrome _数字货币市值
Meteora _比特币行情
Mitosis _比特币行情
EUR _数字货币市值
Pudgy Penguins _比特币
Avalanche _数字货币市值
Starknet _比特币行情
波场 _以太坊ETH价格
Act I : The _以太坊ETH价格
Sign _BTC行情
BFUSD _比特币
BEAMX _数字货币市值
Starknet _比特币行情
Wrapped _比特币
Polkadot _比特币行情
Hyperliquid _币种排行
牛来 _比特币