24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $58.60万 | $1.83亿 | 1.33% |
| 296 |
AVaulta
|
$0.0734 | $0.08 | $0.073 | $50.18万 | $1.21亿 | -7.67% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $99.04万 | $1,151.52万 | -3.54% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $111.54万 | $1.92亿 | -0.96% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 339 |
TWTTrust Wallet Token
|
$0.3764 | $0.4012 | $0.3745 | $41.53万 | $1.65亿 | -5.36% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 71 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $354.90万 | $2.94亿 | -6.47% |
| 139 |
PROMPrometeus
|
$5.089 | $5.33 | $5.05 | $127.14万 | $9,482.74万 | -3.31% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol
|
$0.1032 | $0.1072 | $0.1 | $28.58万 | $4,406.27万 | -3.73% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.63万 | $1.42亿 | -3.90% |
| 592 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.95万 | $3,635.78万 | -3.09% |
| 554 |
MSFTBMSFTB
|
$533.86 | $539.58 | $526.30 | $16.71万 | — | 0.80% |
| 11 |
DOGE狗币
|
$0.06827 | $0.07168 | $0.06729 | $4,631.44万 | $121.64亿 | -4.16% |
相关站点
共 40 个
EUR _以太坊ETH价格
Internet _数字货币市值
BEAMX _数字货币市值
Near Protocol _币种排行
Gram _加密货币行情
Internet _比特币行情
MarsCoin _比特币行情
Ripple USD _BTC行情
比特现金 _BTC行情
DRAMB _以太坊ETH价格
Uniswap _数字货币市值
QQQB _BTC行情
Celestia _加密货币行情
BMNRB _比特币行情
USD1 _数字货币市值
Tether Gold _币种排行
Official _比特币
Hyperliquid _加密货币行情
Avalanche _币种排行
牛来 _比特币
Plasma _加密货币行情
比特现金 _币种排行
SNXXB _数字货币市值
BMNRB _BTC行情
Ether.fi _以太坊ETH价格
Sui _加密货币行情
Gitcoin _BTC行情
LayerZero _BTC行情
Reserve Rights _币种排行
BitTensor _以太坊ETH价格
以太坊 _加密货币行情
COINB _比特币
BitTensor _比特币行情
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
币安币 _比特币行情
币安币 _币种排行
Arbitrum _BTC行情
以太坊 _数字货币市值
TQQQB _币种排行