24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2895
24H 成交量$57.52万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAT注意力币
|
$0.1198 | $0.1258 | $0.1157 | $54.27万 | $1.83亿 | -2.92% |
| 306 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $42.42万 | $1.21亿 | -4.65% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.82万 | $1,151.52万 | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
COMPCompound
|
$19.59 | $20.10 | $19.17 | $101.58万 | $1.92亿 | -1.56% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 302 |
TWTTrust Wallet Token
|
$0.3826 | $0.4012 | $0.3745 | $43.53万 | $1.65亿 | -3.70% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 75 |
STRKStarknet
|
$0.03699 | $0.04013 | $0.03593 | $309.29万 | $2.94亿 | -7.59% |
| 137 |
PROMPrometeus
|
$5.181 | $5.36 | $5.08 | $116.94万 | $9,482.74万 | -1.76% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.1039 | $0.1092 | $0.1 | $27.04万 | $4,406.27万 | -3.53% |
| 186 |
AXSAxie Infinity
|
$0.791 | $0.828 | $0.764 | $76.84万 | $1.42亿 | -4.47% |
| 550 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.50% |
| 612 |
MSFTBMSFTB
|
$532.73 | $533.42 | $526.30 | $8.27万 | — | 0.38% |
| 11 |
DOGE狗币
|
$0.069 | $0.07168 | $0.06729 | $3,443.14万 | $121.64亿 | -3.56% |
相关站点
共 40 个
Aerodrome _币种排行
Chainlink _加密货币行情
Aave _币种排行
Hamster Kombat _比特币
以太坊 _比特币行情
Artificial _以太坊ETH价格
Injective _比特币行情
Tether Gold _数字货币市值
Gitcoin _以太坊ETH价格
波场 _比特币
NFPrompt _BTC行情
币安币 _加密货币行情
StraitsX USD _以太坊ETH价格
Ethena _BTC行情
BitTensor _BTC行情
BEAMX _数字货币市值
Zama _以太坊ETH价格
Artificial _币种排行
Quant _加密货币行情
应用链 _比特币行情
Gains Network _加密货币行情
Bubblemaps _币种排行
Ethena _币种排行
Ether.fi _加密货币行情
RWUSD _BTC行情
Arbitrum _加密货币行情
波场 _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _比特币
Filecoin _加密货币行情
Tether Gold _比特币行情
Caldera _比特币行情
MarsCoin _比特币行情
Raydium _比特币行情
Tether Gold _比特币
Aptos _币种排行
Ether.fi _数字货币市值
EUR _BTC行情
MarsCoin _币种排行
Official _比特币行情