Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.88
-0.57%
≈ ￥1867.01
(-$1.61)
更新于 2026-11-09 08:40:02
24H 最高$286.74
24H 最低$279.29
今日开盘$284.49
24H 成交量$264.67万
流通市值$1.23亿
24H 涨跌额(-$1.61)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BAT注意力币
|
$0.1206 | $0.1258 | $0.1157 | $52.99万 | $1.83亿 | -2.03% |
| 303 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $43.46万 | $1.21亿 | -4.41% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 223 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.94万 | $1,151.52万 | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 146 |
COMPCompound
|
$19.67 | $20.10 | $19.17 | $102.51万 | $1.92亿 | -1.31% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 301 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.57万 | $1.65亿 | -3.38% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 73 |
STRKStarknet
|
$0.03723 | $0.04012 | $0.03593 | $313.55万 | $2.94亿 | -7.16% |
| 137 |
PROMPrometeus
|
$5.176 | $5.36 | $5.08 | $118.33万 | $9,482.74万 | -1.84% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.104 | $0.1092 | $0.1 | $27.45万 | $4,406.27万 | -3.53% |
| 188 |
AXSAxie Infinity
|
$0.793 | $0.827 | $0.764 | $77.19万 | $1.42亿 | -4.11% |
| 550 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.37万 | $3,635.78万 | -4.29% |
| 613 |
MSFTBMSFTB
|
$529.16 | $533.42 | $526.30 | $8.39万 | — | -0.29% |
| 11 |
DOGE狗币
|
$0.06911 | $0.07168 | $0.06729 | $3,535.40万 | $121.64亿 | -3.22% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
莱特币 _加密货币行情
Pump.fun _数字货币市值
TONToken _BTC行情
USD1 _比特币
Avalanche _加密货币行情
Celo _数字货币市值
DODO _比特币
莱特币 _BTC行情
Worldcoin _加密货币行情
Act I : The _BTC行情
Holo _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _比特币
Uniswap _数字货币市值
Meteora _比特币
Quant _BTC行情
Celo _数字货币市值
Shiba Inu _币种排行
BEAMX _比特币行情
Quant _以太坊ETH价格
Solana _币种排行
比特现金 _加密货币行情
ONEchain _比特币
Pump.fun _加密货币行情
牛来 _比特币
Sui _BTC行情
Aave _BTC行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _加密货币行情
Solana _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Uniswap _数字货币市值
Ethena _加密货币行情
Hyperliquid _比特币
Ethena _比特币行情
以太坊 _比特币行情