24H 最高$0.251
24H 最低$0.23
今日开盘$0.244
24H 成交量$24.05万
流通市值$178.40万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAT注意力币
|
$0.1229 | $0.1258 | $0.1157 | $53.45万 | $1.83亿 | 0.49% |
| 304 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $44.47万 | $1.21亿 | -3.54% |
| 552 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 221 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $66.75万 | $1,151.52万 | 0.88% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
COMPCompound
|
$19.89 | $20.10 | $19.17 | $104.64万 | $1.92亿 | 0.00% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 306 |
TWTTrust Wallet Token
|
$0.3854 | $0.4012 | $0.3745 | $44.45万 | $1.65亿 | -2.63% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 74 |
STRKStarknet
|
$0.03761 | $0.03979 | $0.03593 | $326.16万 | $2.94亿 | -5.34% |
| 138 |
PROMPrometeus
|
$5.193 | $5.36 | $5.08 | $122.59万 | $9,482.74万 | -1.31% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $28.71万 | $4,406.27万 | -1.95% |
| 189 |
AXSAxie Infinity
|
$0.807 | $0.824 | $0.764 | $79.71万 | $1.42亿 | -1.83% |
| 559 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.59万 | $3,635.78万 | -2.27% |
| 581 |
MSFTBMSFTB
|
$537.75 | $538.00 | $526.30 | $11.84万 | — | 1.51% |
| 11 |
DOGE狗币
|
$0.06982 | $0.07168 | $0.06729 | $3,850.89万 | $121.64亿 | -2.09% |
相关站点
共 40 个
USDC _以太坊ETH价格
大零币 _比特币
StraitsX USD _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币
以太坊 _比特币行情
Chainlink _数字货币市值
Injective _数字货币市值
Raydium _数字货币市值
Wrapped _以太坊ETH价格
Starknet _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _BTC行情
波场 _币种排行
Shiba Inu _币种排行
Vanar Chain _加密货币行情
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
比特币 _以太坊ETH价格
Injective _BTC行情
LayerZero _数字货币市值
Raydium _比特币
BEAMX _以太坊ETH价格
Ether.fi _BTC行情
USD1 _以太坊ETH价格
大零币 _币种排行
CyberConnect _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _BTC行情
狗币 _加密货币行情
比特现金 _比特币
QQQB _BTC行情
Near Protocol _BTC行情
TQQQB _比特币
Gains Network _BTC行情
艾达币 _币种排行
以太坊 _BTC行情