24H 最高$0.0431
24H 最低$0.0383
今日开盘$0.0426
24H 成交量$342.20万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1244 | $0.1258 | $0.1157 | $59.73万 | $1.83亿 | 2.39% |
| 297 |
AVaulta
|
$0.0754 | $0.0797 | $0.073 | $50.90万 | $1.21亿 | -5.16% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 169 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.07万 | $1,151.52万 | -1.76% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
COMPCompound
|
$20.12 | $20.19 | $19.17 | $112.60万 | $1.92亿 | 1.16% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 340 |
TWTTrust Wallet Token
|
$0.386 | $0.4012 | $0.3745 | $43.15万 | $1.65亿 | -2.35% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 69 |
STRKStarknet
|
$0.03852 | $0.03966 | $0.03593 | $397.19万 | $2.94亿 | -2.58% |
| 144 |
PROMPrometeus
|
$5.123 | $5.33 | $5.05 | $125.50万 | $9,482.74万 | -2.85% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol
|
$0.1063 | $0.1069 | $0.1 | $30.39万 | $4,406.27万 | -0.09% |
| 194 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $82.43万 | $1.42亿 | -1.22% |
| 661 |
REQRequest
|
$0.0475 | $0.0482 | $0.046 | $5.60万 | $3,635.78万 | 2.81% |
| 523 |
MSFTBMSFTB
|
$535.79 | $539.58 | $526.30 | $20.46万 | — | 0.82% |
| 11 |
DOGE狗币
|
$0.06915 | $0.07168 | $0.06729 | $4,744.30万 | $121.64亿 | -2.43% |
相关站点
共 40 个
DRAMB _BTC行情
Official _比特币行情
BEAMX _比特币行情
Aster _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ether.fi _数字货币市值
瑞波币 _数字货币市值
LayerZero _比特币
COINB _币种排行
RWUSD _比特币行情
Aave _以太坊ETH价格
Arbitrum _BTC行情
以太坊 _加密货币行情
Ethena _比特币
Polkadot _比特币行情
SOXSB _比特币
大零币 _比特币
Pepe _币种排行
Quant _比特币行情
SNXXB _币种排行
ONEchain _比特币行情
Wrapped _币种排行
以太坊 _数字货币市值
PAX Gold _以太坊ETH价格
BMNRB _加密货币行情
Gains Network _以太坊ETH价格
Shiba Inu _BTC行情
BitTensor _BTC行情
Polkadot _BTC行情
SNXXB _以太坊ETH价格
MegaETH _比特币
Ripple USD _BTC行情
Official _数字货币市值
Pudgy Penguins _加密货币行情
大零币 _币种排行
Ether.fi _以太坊ETH价格
Uniswap _比特币
Zama _数字货币市值
RWUSD _币种排行