Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAT注意力币
|
$0.1198 | $0.1258 | $0.1157 | $54.27万 | $1.83亿 | -2.92% |
| 306 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $42.42万 | $1.21亿 | -4.65% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.82万 | $1,151.52万 | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
COMPCompound
|
$19.59 | $20.10 | $19.17 | $101.58万 | $1.92亿 | -1.56% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 302 |
TWTTrust Wallet Token
|
$0.3826 | $0.4012 | $0.3745 | $43.53万 | $1.65亿 | -3.70% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 75 |
STRKStarknet
|
$0.03699 | $0.04013 | $0.03593 | $309.29万 | $2.94亿 | -7.59% |
| 137 |
PROMPrometeus
|
$5.181 | $5.36 | $5.08 | $116.94万 | $9,482.74万 | -1.76% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.1039 | $0.1092 | $0.1 | $27.04万 | $4,406.27万 | -3.53% |
| 186 |
AXSAxie Infinity
|
$0.791 | $0.828 | $0.764 | $76.84万 | $1.42亿 | -4.47% |
| 550 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.50% |
| 612 |
MSFTBMSFTB
|
$532.73 | $533.42 | $526.30 | $8.27万 | — | 0.38% |
| 11 |
DOGE狗币
|
$0.069 | $0.07168 | $0.06729 | $3,443.14万 | $121.64亿 | -3.56% |
相关站点
共 40 个
Raydium _以太坊ETH价格
USDC _比特币
Bubblemaps _币种排行
Pepe _比特币行情
Sui _BTC行情
BitTensor _币种排行
KORUB _数字货币市值
Ondo _币种排行
Filecoin _加密货币行情
BFUSD _数字货币市值
Aptos _BTC行情
Aptos _比特币
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
BitTensor _比特币
Gram _币种排行
Gitcoin _数字货币市值
MarsCoin _加密货币行情
Aave _以太坊ETH价格
QQQB _比特币行情
United Stables _以太坊ETH价格
Caldera _比特币
Near Protocol _比特币行情
United Stables _BTC行情
Arbitrum _比特币
LayerZero _比特币行情
狗币 _加密货币行情
First Neiro _BTC行情
LayerZero _数字货币市值
Aster _加密货币行情
Ondo _比特币
瑞波币 _比特币
KORUB _BTC行情
NFPrompt _加密货币行情
Hashflow _加密货币行情
恒星币 _比特币行情
大零币 _币种排行
BEAMX _比特币
Bubblemaps _数字货币市值