24H 最高$132.24
24H 最低$125.29
今日开盘$129.29
24H 成交量$81.05万
流通市值—
24H 涨跌额(-$0.79)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BAT注意力币
|
$0.1207 | $0.1258 | $0.1157 | $54.13万 | $1.83亿 | -2.19% |
| 304 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $43.08万 | $1.21亿 | -4.05% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 222 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.91万 | $1,151.52万 | -3.48% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
COMPCompound
|
$19.69 | $20.10 | $19.17 | $101.92万 | $1.92亿 | -1.16% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 302 |
TWTTrust Wallet Token
|
$0.3844 | $0.4012 | $0.3745 | $43.57万 | $1.65亿 | -3.25% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 75 |
STRKStarknet
|
$0.03735 | $0.04012 | $0.03593 | $310.08万 | $2.94亿 | -6.74% |
| 137 |
PROMPrometeus
|
$5.203 | $5.36 | $5.08 | $117.52万 | $9,482.74万 | -1.46% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.1043 | $0.1092 | $0.1 | $27.09万 | $4,406.27万 | -3.16% |
| 188 |
AXSAxie Infinity
|
$0.796 | $0.827 | $0.764 | $76.94万 | $1.42亿 | -3.75% |
| 552 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.09% |
| 615 |
MSFTBMSFTB
|
$532.26 | $533.42 | $526.30 | $8.27万 | — | 0.34% |
| 11 |
DOGE狗币
|
$0.06946 | $0.07168 | $0.06729 | $3,458.43万 | $121.64亿 | -2.92% |
相关站点
共 40 个
Tether Gold _币种排行
Official _币种排行
BFUSD _比特币
TONToken _比特币
大零币 _币种排行
Sui _加密货币行情
Hamster Kombat _比特币行情
LayerZero _币种排行
Gains Network _以太坊ETH价格
USDC _加密货币行情
Vanar Chain _以太坊ETH价格
SNXXB _BTC行情
StraitsX USD _比特币
Gitcoin _以太坊ETH价格
Reserve Rights _加密货币行情
Sign _比特币行情
Aster _加密货币行情
Celo _以太坊ETH价格
Gains Network _BTC行情
艾达币 _数字货币市值
恒星币 _比特币
Arbitrum _加密货币行情
Gitcoin _加密货币行情
LayerZero _数字货币市值
Tether Gold _数字货币市值
Solana _数字货币市值
Injective _以太坊ETH价格
CyberConnect _数字货币市值
Ripple USD _比特币
恒星币 _币种排行
牛来 _数字货币市值
Injective _比特币
Polkadot _比特币
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _比特币行情
Sign _币种排行
DODO _BTC行情
Pump.fun _比特币行情
Sign _以太坊ETH价格