24H 最高$1.86
24H 最低$1.73
今日开盘$1.84
24H 成交量$30.72万
流通市值$1.28亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1239 | $0.1258 | $0.1157 | $59.41万 | $1.83亿 | 2.14% |
| 296 |
AVaulta
|
$0.0753 | $0.0797 | $0.073 | $50.75万 | $1.21亿 | -5.40% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 164 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $101.29万 | $1,151.52万 | -2.63% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
COMPCompound
|
$20.09 | $20.19 | $19.17 | $112.90万 | $1.92亿 | 1.11% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 342 |
TWTTrust Wallet Token
|
$0.385 | $0.4012 | $0.3745 | $42.77万 | $1.65亿 | -2.51% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 72 |
STRKStarknet
|
$0.03817 | $0.03966 | $0.03593 | $383.21万 | $2.94亿 | -2.97% |
| 143 |
PROMPrometeus
|
$5.156 | $5.33 | $5.05 | $127.09万 | $9,482.74万 | -1.72% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1065 | $0.1069 | $0.1 | $30.25万 | $4,406.27万 | 0.38% |
| 193 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $81.55万 | $1.42亿 | -1.10% |
| 657 |
REQRequest
|
$0.0475 | $0.0482 | $0.0457 | $6.35万 | $3,635.78万 | 3.26% |
| 508 |
MSFTBMSFTB
|
$536.12 | $539.58 | $526.30 | $21.56万 | — | 1.04% |
| 11 |
DOGE狗币
|
$0.06942 | $0.07168 | $0.06729 | $4,714.62万 | $121.64亿 | -2.01% |
相关站点
共 40 个
Virtuals _比特币行情
Caldera _BTC行情
Hashflow _加密货币行情
TONToken _BTC行情
Worldcoin _BTC行情
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
Wrapped _比特币行情
Aster _比特币
Worldcoin _以太坊ETH价格
USDC _加密货币行情
比特现金 _数字货币市值
NEXPACE _数字货币市值
First Neiro _加密货币行情
比特币 _数字货币市值
StraitsX USD _加密货币行情
Gains Network _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _比特币行情
KORUB _比特币
Plasma _数字货币市值
恒星币 _比特币
SNXXB _币种排行
Arbitrum _加密货币行情
MarsCoin _BTC行情
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
QQQB _比特币
Aerodrome _比特币
恒星币 _数字货币市值
Ethena _以太坊ETH价格
Quant _比特币行情
Aerodrome _比特币
Plasma _以太坊ETH价格
Gains Network _比特币
Celestia _BTC行情
Gitcoin _比特币行情
艾达币 _币种排行
Initia _以太坊ETH价格
Ripple USD _数字货币市值