24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAT注意力币
|
$0.1228 | $0.1258 | $0.1157 | $53.33万 | $1.83亿 | 0.16% |
| 305 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.49万 | $1.21亿 | -4.04% |
| 552 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 221 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $67.73万 | $1,151.52万 | 0.00% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
COMPCompound
|
$19.86 | $20.10 | $19.17 | $104.60万 | $1.92亿 | -0.10% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 306 |
TWTTrust Wallet Token
|
$0.3845 | $0.4012 | $0.3745 | $44.46万 | $1.65亿 | -2.86% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 74 |
STRKStarknet
|
$0.03753 | $0.03978 | $0.03593 | $326.01万 | $2.94亿 | -5.44% |
| 138 |
PROMPrometeus
|
$5.188 | $5.36 | $5.08 | $122.94万 | $9,482.74万 | -1.35% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $28.66万 | $4,406.27万 | -2.59% |
| 188 |
AXSAxie Infinity
|
$0.804 | $0.824 | $0.764 | $80.13万 | $1.42亿 | -2.43% |
| 560 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.59万 | $3,635.78万 | -2.46% |
| 581 |
MSFTBMSFTB
|
$537.63 | $538.00 | $526.30 | $11.84万 | — | 1.49% |
| 11 |
DOGE狗币
|
$0.06961 | $0.07168 | $0.06729 | $3,858.69万 | $121.64亿 | -2.41% |
相关站点
共 40 个
Worldcoin _加密货币行情
Virtuals _数字货币市值
Caldera _BTC行情
达世币 _加密货币行情
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
COINB _BTC行情
TONToken _比特币
Hamster Kombat _数字货币市值
Arbitrum _加密货币行情
Tether Gold _BTC行情
Official _比特币行情
Worldcoin _比特币
NFPrompt _以太坊ETH价格
Ondo _BTC行情
BitTensor _数字货币市值
Meteora _BTC行情
Ripple USD _加密货币行情
Holo _币种排行
币安币 _数字货币市值
Aster _比特币
BFUSD _数字货币市值
DRAMB _加密货币行情
Aster _加密货币行情
Filecoin _加密货币行情
Act I : The _BTC行情
BEAMX _数字货币市值
艾达币 _比特币行情
Gitcoin _币种排行
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
Ripple USD _比特币行情
Gram _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _BTC行情
CyberConnect _比特币行情
ONEchain _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _加密货币行情
Act I : The _以太坊ETH价格