24H 最高$0.00565
24H 最低$0.00516
今日开盘$0.00564
24H 成交量$50.27万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.87万 | $1.83亿 | 0.16% |
| 299 |
AVaulta
|
$0.0763 | $0.08 | $0.073 | $44.83万 | $1.21亿 | -3.66% |
| 552 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 226 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $64.12万 | $1,151.52万 | -3.49% |
| 582 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 146 |
COMPCompound
|
$19.88 | $20.10 | $19.17 | $103.27万 | $1.92亿 | 0.15% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 302 |
TWTTrust Wallet Token
|
$0.3842 | $0.4012 | $0.3745 | $44.00万 | $1.65亿 | -3.32% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 71 |
STRKStarknet
|
$0.03763 | $0.03987 | $0.03593 | $324.87万 | $2.94亿 | -5.62% |
| 137 |
PROMPrometeus
|
$5.187 | $5.36 | $5.08 | $119.58万 | $9,482.74万 | -1.16% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1 | $28.27万 | $4,406.27万 | -2.69% |
| 189 |
AXSAxie Infinity
|
$0.798 | $0.825 | $0.764 | $78.55万 | $1.42亿 | -2.92% |
| 558 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.43万 | $3,635.78万 | -4.10% |
| 601 |
MSFTBMSFTB
|
$534.87 | $536.46 | $526.30 | $9.80万 | — | 0.79% |
| 11 |
DOGE狗币
|
$0.06945 | $0.07168 | $0.06729 | $3,778.38万 | $121.64亿 | -2.70% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Hyperliquid _BTC行情
Sui _BTC行情
BitTensor _数字货币市值
NFPrompt _加密货币行情
First Digital _加密货币行情
Aave _比特币
Celo _比特币
Quant _BTC行情
Hedera _数字货币市值
Gains Network _比特币
LayerZero _币种排行
牛来 _比特币
Hedera _数字货币市值
Injective _比特币
Artificial _加密货币行情
Artificial _比特币行情
达世币 _币种排行
Zama _币种排行
Ripple USD _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _BTC行情
莱特币 _加密货币行情
Meteora _BTC行情
Ethena _BTC行情
COINB _比特币行情
EUR _加密货币行情
Polkadot _加密货币行情
First Neiro _加密货币行情
Shiba Inu _以太坊ETH价格
Shiba Inu _比特币
Solana _数字货币市值
币安币 _比特币
Ripple USD _加密货币行情
QQQB _数字货币市值
Ether.fi _币种排行
Hashflow _BTC行情
Hamster Kombat _数字货币市值