24H 最高$1.37
24H 最低$1.25
今日开盘$1.363
24H 成交量$7.65万
流通市值$2,849.03万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BAT注意力币
|
$0.1237 | $0.1258 | $0.1157 | $58.43万 | $1.83亿 | 2.49% |
| 297 |
AVaulta
|
$0.0751 | $0.0797 | $0.073 | $50.73万 | $1.21亿 | -5.30% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.54万 | $1,151.52万 | -3.04% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
COMPCompound
|
$20.05 | $20.19 | $19.17 | $112.89万 | $1.92亿 | 1.11% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 342 |
TWTTrust Wallet Token
|
$0.3861 | $0.4012 | $0.3745 | $42.80万 | $1.65亿 | -2.23% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 72 |
STRKStarknet
|
$0.03816 | $0.03966 | $0.03593 | $381.62万 | $2.94亿 | -2.75% |
| 142 |
PROMPrometeus
|
$5.128 | $5.33 | $5.05 | $127.69万 | $9,482.74万 | -1.84% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 439 |
COWCoW Protocol
|
$0.1066 | $0.1069 | $0.1 | $28.63万 | $4,406.27万 | 0.38% |
| 193 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.764 | $81.78万 | $1.42亿 | -1.47% |
| 655 |
REQRequest
|
$0.0475 | $0.0482 | $0.0457 | $6.53万 | $3,635.78万 | 1.50% |
| 516 |
MSFTBMSFTB
|
$536.53 | $539.58 | $526.30 | $20.78万 | — | 1.19% |
| 11 |
DOGE狗币
|
$0.06939 | $0.07168 | $0.06729 | $4,795.58万 | $121.64亿 | -2.34% |
相关站点
共 40 个
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Shiba Inu _比特币
Aster _数字货币市值
Filecoin _BTC行情
Near Protocol _数字货币市值
Aster _BTC行情
First Neiro _以太坊ETH价格
SOXSB _比特币行情
Tether Gold _比特币行情
Bubblemaps _数字货币市值
SNXXB _加密货币行情
狗币 _以太坊ETH价格
狗币 _币种排行
币安币 _比特币行情
Internet _比特币
Vanar Chain _数字货币市值
Aster _BTC行情
TQQQB _比特币行情
OFFICIAL TRUMP _比特币
大零币 _BTC行情
Zama _数字货币市值
SOXSB _BTC行情
Holo _加密货币行情
Holo _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
StraitsX USD _币种排行
Hashflow _数字货币市值
Solana _数字货币市值
Internet _币种排行
牛来 _以太坊ETH价格
TQQQB _比特币行情
Ethena _加密货币行情
Bubblemaps _比特币
Gains Network _币种排行
Caldera _以太坊ETH价格
Meteora _加密货币行情
大零币 _比特币行情
MegaETH _币种排行