24H 最高$0.02054
24H 最低$0.01909
今日开盘$0.02041
24H 成交量$11.08万
流通市值$539.83万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1241 | $0.1258 | $0.1157 | $59.57万 | $1.83亿 | 2.39% |
| 296 |
AVaulta
|
$0.0753 | $0.0797 | $0.073 | $50.82万 | $1.21亿 | -5.16% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.85万 | $1,151.52万 | -1.76% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
COMPCompound
|
$20.09 | $20.19 | $19.17 | $112.68万 | $1.92亿 | 1.21% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 340 |
TWTTrust Wallet Token
|
$0.3855 | $0.4012 | $0.3745 | $42.95万 | $1.65亿 | -2.48% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 72 |
STRKStarknet
|
$0.03821 | $0.03966 | $0.03593 | $385.46万 | $2.94亿 | -2.90% |
| 143 |
PROMPrometeus
|
$5.139 | $5.33 | $5.05 | $126.78万 | $9,482.74万 | -1.97% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1064 | $0.1069 | $0.1 | $30.17万 | $4,406.27万 | 0.00% |
| 194 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $82.16万 | $1.42亿 | -1.10% |
| 660 |
REQRequest
|
$0.0475 | $0.0482 | $0.046 | $5.74万 | $3,635.78万 | 3.26% |
| 514 |
MSFTBMSFTB
|
$536.12 | $539.58 | $526.30 | $21.25万 | — | 1.00% |
| 11 |
DOGE狗币
|
$0.06932 | $0.07168 | $0.06729 | $4,731.55万 | $121.64亿 | -2.22% |
相关站点
共 40 个
Hashflow _比特币
TQQQB _加密货币行情
Quant _比特币行情
Sui _币种排行
大零币 _数字货币市值
BMNRB _比特币行情
比特现金 _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _BTC行情
Quant _加密货币行情
艾达币 _比特币
恒星币 _以太坊ETH价格
Official _加密货币行情
Zama _以太坊ETH价格
瑞波币 _BTC行情
NFPrompt _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
KORUB _加密货币行情
DODO _加密货币行情
Artificial _币种排行
比特币 _加密货币行情
DRAMB _比特币
QQQB _比特币行情
Artificial _数字货币市值
Tether Gold _比特币行情
Render _币种排行
Gitcoin _比特币
USDC _以太坊ETH价格
MegaETH _比特币行情
Vanar Chain _数字货币市值
比特现金 _加密货币行情
Aave _币种排行
牛来 _比特币
Aster _比特币行情
BEAMX _比特币行情