SpaceX Tokenized bStocks
SPCXB · 美元计价
$134.82
-0.14%
≈ ￥889.812
(-$0.19)
更新于 2026-11-09 07:55:02
24H 最高$136.00
24H 最低$133.25
今日开盘$135.01
24H 成交量$491.59万
流通市值$7,285.59万
24H 涨跌额(-$0.19)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAT注意力币
|
$0.1182 | $0.1258 | $0.1157 | $54.53万 | $1.83亿 | -4.45% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $41.65万 | $1.21亿 | -4.66% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 221 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.43万 | $1,151.52万 | -3.49% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
COMPCompound
|
$19.48 | $20.10 | $19.17 | $99.85万 | $1.92亿 | -2.31% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 302 |
TWTTrust Wallet Token
|
$0.3816 | $0.4012 | $0.3745 | $43.22万 | $1.65亿 | -4.24% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 77 |
STRKStarknet
|
$0.0371 | $0.0403 | $0.03593 | $288.54万 | $2.94亿 | -7.85% |
| 133 |
PROMPrometeus
|
$5.18 | $5.36 | $5.08 | $116.60万 | $9,482.74万 | -2.26% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.103 | $0.1092 | $0.1 | $26.32万 | $4,406.27万 | -4.45% |
| 189 |
AXSAxie Infinity
|
$0.787 | $0.832 | $0.764 | $75.47万 | $1.42亿 | -5.30% |
| 546 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.33万 | $3,635.78万 | -4.09% |
| 613 |
MSFTBMSFTB
|
$530.24 | $533.42 | $526.30 | $8.07万 | — | -0.09% |
| 11 |
DOGE狗币
|
$0.06897 | $0.07168 | $0.06729 | $3,371.20万 | $121.64亿 | -3.65% |
相关站点
共 40 个
Near Protocol _比特币
Hyperliquid _BTC行情
Sui _币种排行
Raydium _币种排行
Hedera _加密货币行情
Shiba Inu _币种排行
Plasma _数字货币市值
DODO _BTC行情
大零币 _以太坊ETH价格
Aster _比特币行情
TONToken _比特币
Polkadot _币种排行
币安币 _比特币行情
Vanar Chain _币种排行
PAX Gold _比特币
Near Protocol _比特币
Act I : The _比特币
Artificial _币种排行
USDC _以太坊ETH价格
Shiba Inu _以太坊ETH价格
BitTensor _比特币
Celo _加密货币行情
Aster _比特币
CyberConnect _币种排行
莱特币 _BTC行情
Pudgy Penguins _币种排行
Aerodrome _比特币
币安币 _加密货币行情
Hedera _比特币
达世币 _加密货币行情
Sui _比特币行情
应用链 _以太坊ETH价格
Internet _以太坊ETH价格
Hedera _比特币行情
波场 _数字货币市值
Filecoin _币种排行
OpenLedger _以太坊ETH价格
StraitsX USD _BTC行情
Ether.fi _BTC行情
Tether Gold _比特币行情