24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1241 | $0.1258 | $0.1157 | $59.57万 | $1.83亿 | 2.39% |
| 296 |
AVaulta
|
$0.0753 | $0.0797 | $0.073 | $50.82万 | $1.21亿 | -5.16% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.85万 | $1,151.52万 | -1.76% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
COMPCompound
|
$20.09 | $20.19 | $19.17 | $112.68万 | $1.92亿 | 1.21% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 340 |
TWTTrust Wallet Token
|
$0.3855 | $0.4012 | $0.3745 | $42.95万 | $1.65亿 | -2.48% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 72 |
STRKStarknet
|
$0.03821 | $0.03966 | $0.03593 | $385.46万 | $2.94亿 | -2.90% |
| 143 |
PROMPrometeus
|
$5.139 | $5.33 | $5.05 | $126.78万 | $9,482.74万 | -1.97% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1064 | $0.1069 | $0.1 | $30.17万 | $4,406.27万 | 0.00% |
| 194 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $82.16万 | $1.42亿 | -1.10% |
| 660 |
REQRequest
|
$0.0475 | $0.0482 | $0.046 | $5.74万 | $3,635.78万 | 3.26% |
| 514 |
MSFTBMSFTB
|
$536.12 | $539.58 | $526.30 | $21.25万 | — | 1.00% |
| 11 |
DOGE狗币
|
$0.06932 | $0.07168 | $0.06729 | $4,731.55万 | $121.64亿 | -2.22% |
相关站点
共 40 个
Aster _以太坊ETH价格
ONEchain _以太坊ETH价格
Aster _BTC行情
Uniswap _BTC行情
Gains Network _比特币
Arbitrum _比特币行情
Zama _数字货币市值
Chainlink _加密货币行情
Celo _加密货币行情
QQQB _比特币行情
First Neiro _比特币行情
StraitsX USD _BTC行情
Holo _比特币
Gram _比特币
StraitsX USD _币种排行
恒星币 _以太坊ETH价格
Celestia _币种排行
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
Gitcoin _数字货币市值
Polkadot _加密货币行情
Official _币种排行
狗币 _币种排行
Starknet _数字货币市值
EUR _比特币
BitTensor _比特币行情
Filecoin _数字货币市值
Aave _以太坊ETH价格
StraitsX USD _比特币行情
Gram _比特币行情
Aave _币种排行
比特币
Near Protocol _比特币
Celestia _比特币
大零币 _比特币行情
Aptos _比特币
Polkadot _比特币
Aptos _加密货币行情
Gram _比特币
Celestia _数字货币市值