24H 最高$226.90
24H 最低$211.00
今日开盘$222.1
24H 成交量$873.01万
流通市值$21.39亿
24H 涨跌额(-$8.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $57.60万 | $1.83亿 | 1.42% |
| 295 |
AVaulta
|
$0.0737 | $0.08 | $0.073 | $49.43万 | $1.21亿 | -7.18% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 160 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $98.74万 | $1,151.52万 | -1.78% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 146 |
COMPCompound
|
$19.66 | $20.10 | $19.17 | $109.91万 | $1.92亿 | -0.71% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 343 |
TWTTrust Wallet Token
|
$0.3779 | $0.4012 | $0.3745 | $40.67万 | $1.65亿 | -4.86% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 70 |
STRKStarknet
|
$0.03692 | $0.03966 | $0.03593 | $345.91万 | $2.94亿 | -6.25% |
| 139 |
PROMPrometeus
|
$5.135 | $5.33 | $5.08 | $121.07万 | $9,482.74万 | -2.25% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1041 | $0.1076 | $0.1 | $27.96万 | $4,406.27万 | -3.07% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.19万 | $1.42亿 | -3.54% |
| 568 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.92万 | $3,635.78万 | -3.67% |
| 556 |
MSFTBMSFTB
|
$536.96 | $539.58 | $526.30 | $16.06万 | — | 1.43% |
| 11 |
DOGE狗币
|
$0.06833 | $0.07168 | $0.06729 | $4,347.33万 | $121.64亿 | -3.92% |
相关站点
共 40 个
Shiba Inu _比特币
NEXPACE _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Virtuals _数字货币市值
Filecoin _币种排行
StraitsX USD _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _以太坊ETH价格
Reserve Rights _比特币
Internet _以太坊ETH价格
Act I : The _以太坊ETH价格
比特币 _比特币行情
Hyperliquid _以太坊ETH价格
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币行情
ONEchain _币种排行
Holo _比特币
Official _数字货币市值
Wrapped _BTC行情
NFPrompt _数字货币市值
Filecoin _加密货币行情
牛来 _比特币
Wrapped _比特币行情
波场 _币种排行
大零币 _数字货币市值
Official _BTC行情
BEAMX _币种排行
Filecoin _比特币
Ondo _加密货币行情
Meteora _加密货币行情
RWUSD _数字货币市值
USDC _数字货币市值
Reserve Rights _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _比特币行情
瑞波币 _比特币行情
ONEchain _币种排行
比特现金 _比特币行情
COINB _比特币