24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BAT注意力币
|
$0.1215 | $0.1258 | $0.1157 | $52.80万 | $1.83亿 | -0.16% |
| 299 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $44.73万 | $1.21亿 | -4.29% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 224 |
RADRadworks
|
$0.22 | $0.243 | $0.215 | $64.04万 | $1,151.52万 | -3.93% |
| 581 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 146 |
COMPCompound
|
$19.76 | $20.10 | $19.17 | $103.09万 | $1.92亿 | -0.45% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 301 |
TWTTrust Wallet Token
|
$0.3825 | $0.4012 | $0.3745 | $44.28万 | $1.65亿 | -3.68% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 71 |
STRKStarknet
|
$0.03731 | $0.03994 | $0.03593 | $323.23万 | $2.94亿 | -6.44% |
| 136 |
PROMPrometeus
|
$5.174 | $5.36 | $5.08 | $118.70万 | $9,482.74万 | -1.73% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
COWCoW Protocol
|
$0.1045 | $0.1092 | $0.1 | $27.82万 | $4,406.27万 | -2.97% |
| 187 |
AXSAxie Infinity
|
$0.794 | $0.825 | $0.764 | $78.90万 | $1.42亿 | -3.17% |
| 558 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.42万 | $3,635.78万 | -3.70% |
| 608 |
MSFTBMSFTB
|
$534.57 | $536.46 | $526.30 | $9.48万 | — | 0.73% |
| 11 |
DOGE狗币
|
$0.06919 | $0.07168 | $0.06729 | $3,770.86万 | $121.64亿 | -3.04% |
相关站点
共 40 个
QQQB _数字货币市值
TQQQB _BTC行情
Filecoin _比特币行情
Act I : The _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
Avalanche _加密货币行情
Raydium _BTC行情
Polkadot _BTC行情
Pudgy Penguins _加密货币行情
Gains Network _数字货币市值
牛来 _以太坊ETH价格
Gains Network _比特币行情
Ether.fi _比特币
Injective _币种排行
Pump.fun _币种排行
Chainlink _BTC行情
Filecoin _比特币
Huma Finance _比特币
Act I : The _数字货币市值
First Neiro _BTC行情
ONEchain _数字货币市值
Aave _加密货币行情
Ethena _比特币行情
莱特币 _数字货币市值
Pudgy Penguins _BTC行情
Quant _币种排行
Polkadot _以太坊ETH价格
Vanar Chain _比特币
Filecoin _加密货币行情
Ripple USD _BTC行情
USDC _加密货币行情
波场 _数字货币市值
Ethena _以太坊ETH价格
Act I : The _以太坊ETH价格
Artificial _BTC行情
Uniswap _比特币
Chainlink _加密货币行情
Official _BTC行情