24H 最高$0.352
24H 最低$0.286
今日开盘$0.317
24H 成交量$40.19万
流通市值$4,429.88万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAT注意力币
|
$0.1182 | $0.1258 | $0.1157 | $54.53万 | $1.83亿 | -4.45% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $41.65万 | $1.21亿 | -4.66% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 221 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.43万 | $1,151.52万 | -3.49% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
COMPCompound
|
$19.48 | $20.10 | $19.17 | $99.85万 | $1.92亿 | -2.31% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 302 |
TWTTrust Wallet Token
|
$0.3816 | $0.4012 | $0.3745 | $43.22万 | $1.65亿 | -4.24% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 77 |
STRKStarknet
|
$0.0371 | $0.0403 | $0.03593 | $288.54万 | $2.94亿 | -7.85% |
| 133 |
PROMPrometeus
|
$5.18 | $5.36 | $5.08 | $116.60万 | $9,482.74万 | -2.26% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.103 | $0.1092 | $0.1 | $26.32万 | $4,406.27万 | -4.45% |
| 189 |
AXSAxie Infinity
|
$0.787 | $0.832 | $0.764 | $75.47万 | $1.42亿 | -5.30% |
| 546 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.33万 | $3,635.78万 | -4.09% |
| 613 |
MSFTBMSFTB
|
$530.24 | $533.42 | $526.30 | $8.07万 | — | -0.09% |
| 11 |
DOGE狗币
|
$0.06897 | $0.07168 | $0.06729 | $3,371.20万 | $121.64亿 | -3.65% |
相关站点
共 40 个
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币行情
Shiba Inu _币种排行
Gram _比特币行情
Aster _数字货币市值
QQQB _以太坊ETH价格
以太坊 _加密货币行情
达世币 _比特币
Worldcoin _加密货币行情
Gains Network _数字货币市值
Holo _币种排行
USDC _BTC行情
Celo _比特币
Internet _比特币行情
Hyperliquid _比特币
KORUB _币种排行
Bubblemaps _数字货币市值
Ondo _币种排行
First Neiro _币种排行
RWUSD _数字货币市值
Aptos _加密货币行情
USD1 _加密货币行情
EUR _BTC行情
QQQB _以太坊ETH价格
CyberConnect _BTC行情
Aptos _比特币行情
Uniswap _BTC行情
BFUSD _以太坊ETH价格
莱特币 _BTC行情
RWUSD _比特币行情
Reserve Rights _BTC行情
Hamster Kombat _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
波场 _比特币行情
Meteora _比特币行情
Artificial _BTC行情
Internet _BTC行情
Aptos _BTC行情
波场 _币种排行