24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2596
24H 成交量$62.84万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAT注意力币
|
$0.1179 | $0.1258 | $0.1157 | $54.55万 | $1.83亿 | -4.69% |
| 309 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $41.95万 | $1.21亿 | -4.78% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.43万 | $1,151.52万 | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 148 |
COMPCompound
|
$19.53 | $20.10 | $19.17 | $100.19万 | $1.92亿 | -2.11% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 302 |
TWTTrust Wallet Token
|
$0.3818 | $0.4012 | $0.3745 | $43.23万 | $1.65亿 | -4.07% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 77 |
STRKStarknet
|
$0.03713 | $0.0403 | $0.03593 | $289.01万 | $2.94亿 | -7.75% |
| 134 |
PROMPrometeus
|
$5.178 | $5.36 | $5.08 | $116.84万 | $9,482.74万 | -2.28% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1031 | $0.1092 | $0.1 | $26.34万 | $4,406.27万 | -4.36% |
| 189 |
AXSAxie Infinity
|
$0.788 | $0.832 | $0.764 | $75.55万 | $1.42亿 | -5.29% |
| 548 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.34万 | $3,635.78万 | -4.09% |
| 612 |
MSFTBMSFTB
|
$530.42 | $533.42 | $526.30 | $8.13万 | — | -0.04% |
| 11 |
DOGE狗币
|
$0.06891 | $0.07168 | $0.06729 | $3,383.51万 | $121.64亿 | -3.78% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Sign _币种排行
Act I : The _数字货币市值
USDC _比特币
Hyperliquid _币种排行
艾达币 _加密货币行情
First Digital _比特币行情
Celestia _比特币行情
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hamster Kombat _币种排行
Shiba Inu _加密货币行情
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _币种排行
Sei _BTC行情
达世币 _比特币行情
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Polkadot _加密货币行情
EUR _以太坊ETH价格
KORUB _比特币
以太坊 _币种排行
Filecoin _以太坊ETH价格
BFUSD _比特币
Aster _BTC行情
Shiba Inu _数字货币市值
Gram _加密货币行情
OpenLedger _币种排行
Uniswap _BTC行情
Chainlink _币种排行
Gitcoin _加密货币行情
Ether.fi _比特币
Ondo _比特币行情
艾达币 _加密货币行情
Ether.fi _以太坊ETH价格
以太坊 _以太坊ETH价格