24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$336.87万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1157 | $53.96万 | $1.83亿 | 0.82% |
| 307 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $44.36万 | $1.21亿 | -4.29% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 218 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $68.61万 | $1,151.52万 | -1.30% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 143 |
COMPCompound
|
$19.8 | $20.10 | $19.17 | $107.04万 | $1.92亿 | -0.30% |
| 315 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 312 |
TWTTrust Wallet Token
|
$0.3836 | $0.4012 | $0.3745 | $43.64万 | $1.65亿 | -3.25% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 73 |
STRKStarknet
|
$0.03779 | $0.03971 | $0.03593 | $327.98万 | $2.94亿 | -4.60% |
| 137 |
PROMPrometeus
|
$5.186 | $5.36 | $5.08 | $123.76万 | $9,482.74万 | -1.41% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1051 | $0.1092 | $0.1 | $28.96万 | $4,406.27万 | -2.78% |
| 183 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.86万 | $1.42亿 | -2.31% |
| 563 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -2.46% |
| 582 |
MSFTBMSFTB
|
$537.22 | $538.00 | $526.30 | $12.10万 | — | 1.37% |
| 11 |
DOGE狗币
|
$0.06962 | $0.07168 | $0.06729 | $3,901.40万 | $121.64亿 | -2.38% |
相关站点
共 40 个
Huma Finance _比特币
以太坊 _比特币行情
RWUSD _比特币
ONEchain _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
Mitosis _加密货币行情
Hedera _BTC行情
Celestia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _币种排行
Filecoin _比特币
Internet _比特币行情
Wrapped _以太坊ETH价格
Mitosis _以太坊ETH价格
StraitsX USD _数字货币市值
恒星币 _币种排行
恒星币 _数字货币市值
BitTensor _币种排行
Wrapped _BTC行情
币安币 _数字货币市值
Ripple USD _比特币
USDC _比特币行情
Worldcoin _数字货币市值
以太坊 _比特币
COINB _加密货币行情
Aave _比特币
MarsCoin _币种排行
狗币 _币种排行
KORUB _比特币行情
Solana _比特币行情
BEAMX _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
Polkadot _数字货币市值
Virtuals _比特币
BitTensor _以太坊ETH价格